Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Wednesday 8/22/12 Volume 63,200 Closed At $9.91
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.9100 100 NGS 16:00:00
$9.9100 200 NDD 15:59:25
$9.9100 100 NDD 15:59:25
$9.8500 200 EDGX 15:59:06
$9.8400 100 BATS 15:53:47
$9.8100 100 NYE 15:45:46
$9.7600 100 BATS 15:40:32
$9.8100 100 NGS 15:40:30
$9.8200 100 NGS 15:33:00
$9.7500 100 EDGX 15:26:35
$9.7500 275 NDD 15:26:32
$9.7500 1,895 EDGX 15:26:30
$9.7500 430 EDGX 15:26:30
$9.7500 150 EDGX 15:26:30
$9.7600 500 NYE 15:26:30
$9.7600 195 NDD 15:15:30
$9.7601 195 NDD 15:15:30
$9.7601 100 NDD 15:15:30
$9.7600 100 NDD 15:15:30
$9.7600 120 NDD 15:15:29
$9.8100 1,000 NGS 15:15:29
$9.8200 100 PHL 15:13:25
$9.8600 100 NGS 15:00:55
$9.9000 100 NGS 14:59:13
$9.9100 100 NDD 14:59:12
$9.8780 100 NDD 14:55:28
$9.8780 100 NDD 14:55:28
$9.8800 100 BATS 14:55:28
$9.8900 100 NYE 14:50:56
$9.8400 100 BATS 14:40:29

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply