Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Tuesday 8/21/12 Volume 45,140 Closed At $9.90
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.9000 193 NDD 15:59:50
$9.9000 151 NYE 15:58:13
$9.9100 100 NGS 15:57:35
$9.9300 157 NGS 15:57:19
$9.9400 100 NDD 15:56:43
$9.9400 100 NYE 15:55:28
$9.9000 100 NYE 15:55:27
$9.9110 100 NDD 15:55:25
$9.9100 100 NGS 15:55:25
$9.9100 100 NDD 15:55:04
$9.9300 100 EDGX 15:54:49
$9.9360 200 NDD 15:53:51
$9.9300 100 EDGX 15:51:02
$9.9400 100 NGS 15:49:54
$9.9599 200 NDD 15:48:51
$9.9300 100 EDGX 15:46:20
$9.9300 100 EDGX 15:46:20
$9.9300 100 NDD 15:46:08
$9.9600 100 EDGX 15:45:25
$9.9100 100 NDD 15:42:55
$9.9700 300 NGS 15:34:52
$9.9900 100 NGS 15:34:52
$10.0001 600 NDD 15:34:52
$10.0000 381 EDGX 15:34:52
$10.0000 2,000 NGS 15:34:52
$10.0000 100 EDGX 15:32:52
$10.0100 100 BATSY 15:31:58
$10.0000 100 EDGX 15:31:57
$10.0000 200 NGS 15:31:57
$10.0000 500 NGS 15:31:57

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply