Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Thursday 8/16/12 Volume 54,960 Closed At $10.9799

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Thursday 8/16/12 Volume 54,960 Closed At $10.9799

posted on Aug 16, 2012 07:12PM

Time & Sales

Price	Size	Exch	Time
$10.9799	450	NDD	15:53:07
$10.8000	100	NYE	15:38:07
$10.8109	100	NDD	15:38:05
$10.8100	200	NDD	15:38:05
$10.9000	100	NGS	15:33:49
$10.9100	100	NGS	15:33:49
$10.9800	100	NYE	15:31:49
$10.9100	100	NYE	15:31:00
$10.8900	100	NYE	15:31:00
$10.9100	200	NYE	15:30:58
$10.9100	100	NYE	15:30:58
$10.9100	300	NYE	15:30:56
$10.9100	200	NYE	15:30:51
$10.9300	100	NYE	15:30:51
$11.1000	100	NDD	15:27:22
$11.1000	100	NDD	15:27:22
$10.8084	300	NDD	15:26:25
$10.8084	300	NDD	15:26:25
$11.0000	220	CBW	15:26:25
$10.8400	100	NYE	15:26:25
$10.7920	200	NDD	15:23:54
$10.8000	100	NDD	15:23:18
$10.8011	100	NDD	15:23:03
$10.8107	150	NDD	15:22:39
$10.9000	1,900	EDGX	15:21:49
$10.8300	160	NDD	15:19:44
$10.9000	200	EDGX	15:17:20
$11.0000	200	NYE	15:10:47
$10.9600	500	BATS	15:10:47
$10.9521	200	NDD	15:10:47