Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Monday 8/13/12 Volume 36,210 Closed At $10.71
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.7100 146 NGS 16:00:00
$10.5800 405 NYE 15:39:34
$10.6000 100 NYE 15:39:07
$10.5900 100 NGS 15:36:48
$10.5801 500 NDD 15:27:21
$10.5980 100 NDD 15:21:01
$10.6000 100 NYE 15:18:22
$10.6000 500 NYE 15:18:22
$10.6000 200 NGS 15:18:20
$10.6300 100 NDD 15:17:06
$10.6000 600 NDD 15:14:00
$10.6001 1,000 NDD 15:14:00
$10.6000 100 NDD 15:13:28
$10.6001 100 NDD 15:13:28
$10.6000 300 NDD 15:13:28
$10.6000 300 NDD 15:13:27
$10.6100 100 EDGA 15:13:27
$10.6000 100 NDD 15:13:26
$10.7000 100 NDD 15:09:29
$10.7000 100 NYE 14:55:22
$10.7200 100 NYE 14:40:44
$10.8800 150 NDD 14:38:11
$10.7700 100 NYE 14:38:11
$10.7600 100 NSX 14:34:43
$10.7700 100 NGS 14:34:15
$10.7600 100 NSX 14:33:49
$10.7500 200 NGS 14:32:28
$10.7400 200 NGS 14:27:43
$10.7200 100 EDGX 14:21:37
$10.7200 200 EDGX 14:15:35

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply