Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Wednesday 8/8/12 Volume 113,140 Closed At $11.00
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$11.0000 135 NGS 16:00:00
$10.9980 200 NDD 15:59:34
$11.0000 200 NGS 15:59:34
$11.0000 100 NDD 15:59:30
$11.0000 100 NDD 15:59:30
$11.0000 457 NDD 15:59:30
$10.9900 100 BATS 15:59:30
$11.0000 500 NDD 15:59:13
$11.0000 500 NDD 15:59:00
$11.0000 100 NDD 15:57:58
$11.0000 100 NDD 15:57:48
$11.0000 250 NSX 15:56:43
$11.0300 201 NDD 15:56:24
$11.0200 500 NDD 15:56:24
$11.0000 299 BATS 15:56:24
$11.0000 100 EDGA 15:47:56
$10.9900 100 EDGX 15:47:56
$11.0100 100 BATS 15:47:56
$11.0000 100 NDD 15:47:45
$10.9900 800 EDGX 15:47:42
$11.0000 100 EDGX 15:47:41
$11.0100 100 NYE 15:47:33
$11.0000 400 EDGX 15:47:33
$11.0000 400 EDGX 15:47:33
$11.0100 100 NSX 15:47:27
$11.0100 100 NDD 15:47:26
$11.0000 400 EDGX 15:47:06
$11.0100 200 NDD 15:47:05
$11.0000 100 NDD 15:46:56
$11.0000 100 NDD 15:46:56

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply