Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Tuesday 8/7/12 Volume 31,310 Closed At $1.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$11.1000 305 NGS 16:00:00
$11.1499 100 NDD 15:58:50
$11.1500 100 BATS 15:58:50
$11.1299 240 NDD 15:58:19
$11.1300 240 EDGX 15:58:18
$11.1289 100 NDD 15:57:41
$11.1300 100 EDGX 15:57:41
$11.1001 500 NDD 15:51:26
$11.1300 100 NDD 15:38:57
$11.1000 400 NGS 15:38:39
$11.1100 100 BATS 15:38:39
$11.1200 500 NDD 15:38:38
$11.1300 160 NDD 15:38:06
$11.1299 160 NDD 15:38:06
$11.1290 100 NDD 15:36:49
$11.1210 200 NDD 15:34:19
$11.1200 200 NSX 15:34:17
$11.1273 300 NDD 15:23:30
$11.1300 300 EDGX 15:23:30
$11.1300 100 NDD 15:19:17
$11.1299 100 NDD 15:19:17
$11.1200 900 NDD 14:56:22
$11.1200 300 NDD 14:54:59
$11.1300 100 BATS 14:54:56
$11.1500 225 BATS 14:40:35
$11.1499 375 NDD 14:40:35
$11.1499 357 NDD 14:40:35
$11.1500 357 BATS 14:40:35
$11.1300 100 BATS 14:33:35
$11.1700 100 BATS 14:33:29

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply