Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
08/01/12 9.85 10.00 9.80 9.99 29,800 0.15 1.52% 9.99
07/31/12 9.50 9.95 9.50 9.84 46,067 0.3501 3.69% 9.84
07/30/12 9.50 9.50 9.041 9.4899 41,665 0.1399 1.50% 9.4899
07/27/12 9.20 9.40 9.19 9.35 29,593 0.23 2.52% 9.35
07/26/12 9.05 9.12 9.01 9.12 22,300 0.07 0.77% 9.12
07/25/12 9.14 9.22 8.81 9.05 38,842 0.04 0.44% 9.05
07/24/12 9.1399 9.1399 8.8594 9.01 11,847 -0.18 -1.96% 9.01
07/23/12 9.16 9.19 8.79 9.19 19,032 0.07 0.77% 9.19
07/20/12 9.30 9.31 9.10 9.12 17,277 -0.01 -0.11% 9.12
07/19/12 9.1999 9.20 8.97 9.13 17,900 -0.02 -0.22% 9.13
07/18/12 9.06 9.28 9.00 9.15 32,551 0.00 0.00% 9.15
07/17/12 9.28 9.55 8.98 9.15 50,428 0.16 1.78% 9.15
07/16/12 9.04 9.105 8.90 8.99 18,834 -0.21 -2.28% 8.99
07/13/12 8.9301 9.30 8.88 9.20 2,916 0.05 0.55% 9.20
07/12/12 9.22 9.25 9.03 9.15 17,086 -0.11 -1.19% 9.15
07/11/12 9.00 9.4999 8.86 9.26 29,010 0.21 2.32% 9.26
07/10/12 8.75 9.05 8.75 9.05 14,718 0.28 3.19% 9.05
07/09/12 9.00 9.2501 8.76 8.77 34,886 -0.18 -2.01% 8.77
07/06/12 8.90 8.95 8.80 8.95 11,038 0.11 1.24% 8.95
07/05/12 8.7601 9.24 8.76 8.84 41,624 -0.10 -1.12% 8.84
07/03/12 8.9999 9.00 8.87 8.94 13,855 -0.06 -0.67% 8.94
07/02/12 9.12 9.17 8.66 9.00 11,703 -0.17 -1.85% 9.00
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply