Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 7/23/12 Volume 19,030 Closed At $9.19
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.1900 332 NGS 16:00:00
$9.0900 100 EDGX 15:55:45
$9.1200 100 NYE 15:48:51
$9.1500 500 EDGX 15:39:52
$9.1900 100 NYE 15:24:21
$9.1900 200 NGS 15:24:21
$9.1500 3,800 NGS 15:01:18
$9.0500 100 NYE 15:01:17
$8.9900 100 EDGX 14:48:58
$8.9900 100 EDGX 14:48:58
$8.9900 100 EDGX 14:48:58
$9.0100 100 NYE 14:18:19
$9.0100 200 NYE 14:18:06
$9.0428 300 NDD 14:06:47
$9.0512 300 NDD 14:04:32
$9.0200 100 NYE 14:03:33
$9.0756 300 NDD 14:01:23
$9.0892 500 NDD 13:59:33
$9.0980 600 NDD 13:56:28
$9.1148 900 NDD 13:55:43
$9.0600 300 NDD 13:55:17
$9.1499 1,700 NDD 13:55:15
$9.1500 500 NYE 13:55:14
$9.1500 800 NGS 13:55:14
$9.0899 600 NDD 13:55:14
$9.0806 600 NDD 13:55:14
$9.0900 100 NYE 13:55:14
$9.0900 100 NGS 13:55:14
$9.0600 100 NYE 13:55:14
$9.0600 200 NGS 13:55:14

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply