Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 7/2/12 Volume 11,700 Closed At $9.00
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.0000 210 NGS 16:00:00
$8.9984 600 NDD 15:57:22
$8.9199 107 NDD 15:28:15
$8.9100 100 NGS 14:59:07
$8.8900 300 NDD 14:58:33
$8.8900 100 BATS 14:57:51
$8.8800 100 NGS 14:57:51
$8.8600 100 NDD 14:57:41
$8.9200 100 BATS 14:56:45
$8.9199 500 NDD 14:49:18
$8.8450 100 NDD 14:30:33
$8.8775 135 NDD 14:00:45
$8.8800 100 NGS 13:55:05
$8.8800 100 BATS 13:54:44
$8.8700 100 NGS 13:54:23
$8.8400 100 NGS 13:54:02
$8.8200 100 NGS 13:53:42
$8.8100 100 BATS 13:53:21
$8.8000 100 NGS 13:53:01
$8.7800 100 NYE 13:52:40
$8.7900 100 NYE 13:52:20
$8.7800 100 NYE 13:52:19
$8.7900 100 NGS 13:51:58
$9.0325 200 NDD 13:51:37
$9.0000 200 NYE 13:51:37
$9.0200 500 NYE 13:51:37
$9.0201 500 NDD 13:51:37
$9.0200 100 NDD 13:26:22
$9.0400 100 NDD 13:26:20
$9.0101 100 NDD 13:04:53

Coyote

2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply