Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 6/28/12 Volume 122,850 Closed At $9.52
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.5200 682 NGS 16:00:00
$9.5000 2,500 EDGX 15:59:43
$9.4900 100 NGS 15:59:43
$9.4700 1,400 NYE 15:59:43
$9.4700 100 NYE 15:59:43
$9.4700 300 NYE 15:59:43
$9.4700 100 NYE 15:59:43
$9.4300 100 NYE 15:59:43
$9.4200 101 EDGX 15:59:28
$9.4200 100 NDD 15:59:25
$9.4300 100 NYE 15:59:05
$9.4200 100 EDGX 15:58:42
$9.4200 100 EDGX 15:58:21
$9.4700 100 NYE 15:58:10
$9.4600 100 BATS 15:58:00
$9.4200 699 EDGX 15:56:05
$9.4200 3,000 NDD 15:55:34
$9.4200 101 EDGX 15:54:18
$9.4200 100 EDGX 15:54:06
$9.4500 896 EDGX 15:51:33
$9.4500 1,504 EDGX 15:51:14
$9.4600 100 BATS 15:51:14
$9.4600 100 BATS 15:51:14
$9.4500 100 EDGX 15:51:14
$9.4200 100 EDGX 15:45:03
$9.4500 100 NYE 15:38:06
$9.4500 100 NDD 15:38:06
$9.4900 100 NGS 15:38:00
$9.4200 1,000 NDD 15:31:54
$9.4500 100 NGS 15:26:31

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply