Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 6/22/12 Volume 66,730 Closed At $9.23
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.2235 1,200 NDD 16:37:32
$9.2235 10,343 NDD 16:37:32
$9.2300 8,243 NGS 16:00:00
$9.2300 144 NGS 15:59:40
$9.2300 200 NGS 15:59:00
$9.2000 100 NGS 15:58:00
$9.0601 250 NDD 15:56:30
$9.0900 200 EDGX 15:54:55
$9.0800 2,345 NGS 15:54:52
$9.0800 200 NGS 15:54:51
$9.0731 165 NDD 15:53:47
$9.0800 155 NGS 15:52:21
$9.0600 135 BATS 15:52:21
$9.0300 100 NYE 15:49:57
$9.0300 100 NYE 15:49:57
$9.0300 100 NYE 15:49:57
$9.0000 100 EDGX 15:49:57
$9.0000 100 NGS 15:49:57
$9.0300 100 EDGX 15:49:57
$9.0300 500 EDGX 15:49:57
$9.0700 1,300 NDD 15:42:54
$9.0610 1,300 NDD 15:42:51
$9.0548 333 NDD 15:42:50
$9.0600 100 NDD 15:42:50
$9.0600 100 NYE 15:42:50
$9.0800 100 NDD 15:42:50
$9.0782 100 NDD 15:42:22
$9.0768 550 NDD 15:42:21
$9.0799 250 NDD 15:41:59
$9.0601 100 NDD 15:40:51

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply