Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/18/12 Volume 61,560 Closed At $8.67

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/18/12 Volume 61,560 Closed At $8.67

posted on Jun 18, 2012 04:26PM

Time & Sales

Price	Size	Exch	Time
$8.6700	100	NGS	15:59:58
$8.6500	100	BOS	15:59:48
$8.6000	125	NGS	15:59:34
$8.5000	200	EDGX	15:56:00
$8.5300	400	NDD	15:55:26
$8.5000	1,400	NYE	15:51:24
$8.5000	100	NYE	15:51:22
$8.5950	100	NDD	15:49:49
$8.5600	100	BOS	15:48:50
$8.5000	100	NGS	15:48:29
$8.5000	100	EDGX	15:48:21
$8.5000	900	NGS	15:48:21
$8.5001	1,689	NDD	15:48:12
$8.6000	100	EDGX	15:43:59
$8.6000	1,500	EDGX	15:43:59
$8.6400	100	EDGX	15:41:48
$8.6499	100	NDD	15:32:48
$8.6500	100	EDGX	15:32:48
$8.6000	100	NYE	15:25:48
$8.6000	100	EDGX	15:25:48
$8.6010	100	NDD	15:25:48
$8.7000	100	NDD	15:24:49
$8.7000	100	NDD	15:16:49
$8.6000	100	NDD	15:07:56
$8.6487	100	NDD	15:07:49
$8.5910	370	NDD	14:59:06
$8.6000	370	NDD	14:59:06
$8.6360	630	NDD	14:59:06
$8.5975	100	NDD	14:58:49
$8.5975	100	NDD	14:49:49