Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/5/12 Volume 74,270 Closed At $5.9001

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/5/12 Volume 74,270 Closed At $5.9001

posted on Jun 05, 2012 05:20PM

Time & Sales

Price	Size	Exch	Time
$5.9001	750	NDD	15:59:49
$5.9001	900	NDD	15:59:47
$6.0000	100	EDGX	15:56:37
$6.0000	100	EDGX	15:56:37
$6.0000	150	EDGX	15:56:37
$6.0000	300	EDGX	15:56:37
$6.0000	100	NDD	15:56:37
$6.0200	100	NDD	15:56:16
$6.0499	1,000	NDD	15:06:12
$6.0500	200	EDGX	15:06:12
$6.0500	300	NDD	15:06:12
$6.0500	400	NDD	15:06:12
$6.0500	300	NDD	15:06:12
$6.0500	200	NDD	15:06:12
$6.0500	100	NDD	15:06:12
$6.0500	100	NDD	15:06:12
$6.0500	300	NDD	15:06:12
$6.0500	100	NDD	15:06:12
$6.0000	150	EDGX	15:03:56
$6.0000	100	EDGX	15:03:56
$6.0000	200	EDGX	15:03:56
$6.0000	400	EDGX	15:03:56
$6.0000	300	EDGX	15:03:56
$6.0000	700	EDGX	15:03:56
$6.0000	100	NDD	15:03:56
$6.0200	250	NDD	14:47:05
$6.0000	800	EDGX	14:43:40
$6.0200	300	NDD	14:43:40
$6.0200	100	NDD	13:38:18
$6.0200	100	NDD	13:38:18