Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/3/12 Volume 6,640 Closed At $4.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/3/12 Volume 6,640 Closed At $4.50

posted on Apr 04, 2012 12:35AM

Time & Sales

Price	Size	Exch	Time
$4.5000	200	NYE	15:59:52
$4.4400	100	NGS	15:59:52
$4.3900	400	NGS	15:59:52
$4.3666	800	NDD	15:53:25
$4.3010	200	NDD	15:52:26
$4.3000	200	NDD	15:52:26
$4.3900	100	NGS	15:21:07
$4.3000	1,843	NGS	14:36:53
$4.3000	350	NYE	14:36:53
$4.3375	100	NDD	14:22:09
$4.3000	150	NYE	11:24:23
$4.3900	1,100	NGS	11:09:13
$4.3900	1,000	NGS	11:09:13
$4.3800	100	NGS	09:30:00