Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/26/12 Volume 3,900 Closed At $4.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/26/12 Volume 3,900 Closed At $4.60

posted on Mar 26, 2012 04:58PM

Time & Sales

Price	Size	Exch	Time
$4.6000	400	NGS	15:58:33
$4.6000	100	NGS	15:53:00
$4.5000	357	NYE	15:31:29
$4.6000	943	NGS	15:31:29
$4.6000	100	NGS	15:31:29
$4.5900	400	NGS	15:31:29
$4.5900	100	NGS	15:31:29
$4.5500	100	NGS	15:31:29
$4.4100	300	NDD	15:23:55
$4.5000	500	EDGX	11:32:43
$4.5000	400	NYE	11:23:52
$4.4999	100	NDD	11:07:48
$4.5000	100	NYE	11:07:48