Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/23/12 Volume 28,300 Closed At $4.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/23/12 Volume 28,300 Closed At $4.60

posted on Mar 23, 2012 10:17PM

Time & Sales

Price	Size	Exch	Time
$4.6000	100	NGS	16:00:00
$4.4000	1,000	NYE	15:59:49
$4.3000	200	EDGX	15:59:44
$4.3000	400	EDGX	15:59:35
$4.3000	400	EDGX	15:59:35
$4.2600	100	NYE	15:57:32
$4.3000	5,000	NGS	15:53:37
$4.3000	100	NGS	15:37:03
$4.3000	200	NGS	15:37:03
$4.3000	700	NYE	15:25:06
$4.3000	200	NGS	15:24:14
$4.3000	100	NGS	15:24:14
$4.3000	2,400	EDGX	15:20:47
$4.3000	5,700	NGS	15:20:47
$4.3000	200	EDGX	15:20:09
$4.3000	800	EDGX	15:20:08
$4.3000	4,100	NGS	15:20:08
$4.3000	200	EDGX	15:17:32
$4.3000	400	NYE	15:17:32
$4.3000	600	EDGX	15:17:32
$4.3000	200	NGS	14:41:32
$4.3000	1,000	NYE	14:41:32
$4.3000	100	NGS	13:59:52
$4.3000	100	NYE	13:59:51
$4.4000	1,000	NDD	13:59:51
$4.4000	800	NYE	11:36:59
$4.4000	200	NGS	11:36:59
$4.4000	1,000	NYE	11:36:37
$4.4000	1,000	NGS	09:30:00