Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/2/12 Volume 41,250 Closed At $0.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/2/12 Volume 41,250 Closed At $0.85

posted on Mar 02, 2012 07:21PM

Time & Sales

Price	Size	Exch	Time
$0.8500	5,000	OBB	15:53:31
$0.8500	5,000	OBB	15:51:58
$0.8900	100	OBB	15:51:51
$0.8500	5,000	OBB	15:48:06
$0.8500	5,000	OBB	15:32:33
$0.8500	5,000	OBB	15:30:51
$0.8500	5,000	OBB	14:47:43
$0.8500	5,000	OBB	14:42:10
$0.8500	5,000	OBB	14:35:20
$0.9000	1,150	OBB	10:56:27