Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 2/17/12 Volume 18,850 Closed At $0.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/17/12 Volume 18,850 Closed At $0.85

posted on Feb 17, 2012 10:01PM

Time & Sales

Price	Size	Exch	Time
$0.8500	145	OBB	15:57:29
$0.8500	1,362	OBB	15:57:28
$0.8500	1,482	OBB	15:53:22
$0.8500	250	OBB	15:53:13
$0.8500	1,000	OBB	15:19:28
$0.8500	493	OBB	14:33:11
$0.8000	250	OBB	14:23:24
$0.8500	8,018	OBB	13:30:50
$0.8500	1,982	OBB	13:27:28
$0.8450	3,018	OBB	13:27:24
$0.8000	350	OBB	12:33:02
$0.8000	250	OBB	11:14:41
$0.7500	250	OBB	09:30:06