Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/7/12 Volume 20,370 Closed At $0.80

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/7/12 Volume 20,370 Closed At $0.80

posted on Feb 07, 2012 10:25PM

Time & Sales

Price	Size	Exch	Time
$0.8000	2,269	OBB	15:54:52
$0.8000	1,400	OBB	15:54:30
$0.7800	2,500	OBB	15:52:28
$0.8200	500	OBB	15:48:39
$0.8200	2,500	OBB	15:45:17
$0.8500	1,000	OBB	15:10:52
$0.8500	538	OBB	15:10:32
$0.8000	100	OBB	14:32:04
$0.8000	100	OBB	13:30:05
$0.8200	8,500	OBB	10:50:57
$0.8600	962	OBB	10:11:03