Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/27/12 Volume 15,630 Closed At $0.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/27/12 Volume 15,630 Closed At $0.88

posted on Jan 27, 2012 05:20PM

Time & Sales

Price	Size	Exch	Time
$0.8800	1,000	OBB	15:26:15
$0.8800	500	OBB	14:53:27
$0.8800	325	OBB	14:05:19
$0.8800	2,500	OBB	12:41:06
$0.8800	2,500	OBB	11:46:33
$0.8800	1,500	OBB	11:43:41
$0.9000	2,500	OBB	11:43:29
$0.8400	300	OBB	11:42:32
$0.9000	200	OBB	10:27:57
$0.8200	4,000	OBB	10:27:30
$0.8200	300	OBB	09:31:34