Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 1/3/12 Volume 154,310 Closed At $0.79
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.7900 1,288 OBB 15:57:54
$0.7900 712 OBB 15:57:52
$0.8000 8,000 OBB 15:57:51
$0.8000 1,000 OBB 15:57:03
$0.8000 100 OBB 15:56:56
$0.8000 2,500 OBB 15:56:15
$0.7900 3,500 OBB 15:55:54
$0.7900 16,500 OBB 15:37:26
$0.7850 2,500 OBB 15:37:05
$0.7600 5,000 OBB 15:05:18
$0.7950 1,000 OBB 14:38:32
$0.7500 1,000 OBB 14:06:50
$0.7500 2,500 OBB 13:12:07
$0.7500 6,200 OBB 13:11:59
$0.7500 900 OBB 13:09:15
$0.7500 500 OBB 12:55:11
$0.7900 5,000 OBB 12:14:26
$0.7500 2,000 OBB 12:09:29
$0.7600 5,000 OBB 11:27:29
$0.7500 4,350 OBB 10:51:45
$0.7500 5,500 OBB 10:51:45
$0.7600 1,000 OBB 10:50:19
$0.7500 248 OBB 10:46:14
$0.7500 2,150 OBB 10:46:14
$0.7500 10,000 OBB 10:46:07
$0.7500 5,000 OBB 10:46:05
$0.7500 563 OBB 10:46:05
$0.7500 20,900 OBB 10:46:02
$0.7500 1,700 OBB 10:27:09
$0.7400 500 OBB 10:27:07

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply