Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Re: Time & Sales - Friday 12/30/11 Volume 4,630 Closed At $0.70
Reply New Message
Back To Forum List View
Icon president Time & Sales - Friday 12/30/11 Volume 4,630 Closed At $0.70
1
1Coyote
Dec 30, 2011 04:58PM

On the year, up 18.35%

DateOpenHighLowCloseAvg VolAdj Close*
Dec 1, 2011 0.58 0.75 0.45 0.70 30,600 0.70
Nov 1, 2011 0.63 0.75 0.55 0.75 6,200 0.75
Oct 3, 2011 0.65 0.65 0.50 0.63 18,300 0.63
Sep 1, 2011 1.01 1.24 0.40 0.75 18,200 0.75
Aug 1, 2011 1.33 1.35 0.93 1.24 15,300 1.24
Jul 1, 2011 0.99 1.35 0.87 1.33 27,500 1.33
Jun 1, 2011 0.85 1.00 0.72 0.92 12,000 0.92
May 2, 2011 0.80 0.85 0.60 0.75 13,400 0.75
Apr 1, 2011 0.62 0.75 0.51 0.74 21,400 0.74
Mar 1, 2011 0.65 0.75 0.50 0.62 14,600 0.62
Feb 1, 2011 0.58 0.90 0.55 0.65 24,600 0.65
Jan 3, 2011 0.33 0.75 0.33 0.58 71,600 0.58
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply