Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/23/11 Volume 84,430 Closed At $0.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/23/11 Volume 84,430 Closed At $0.60

posted on Dec 23, 2011 05:14PM

Time & Sales

Price	Size	Exch	Time
$0.6000	30,000	OBB	15:52:30
$0.6000	128	OBB	14:25:14
$0.6000	10,000	OBB	14:25:06
$0.6000	10,000	OBB	14:25:06
$0.6000	605	OBB	14:22:59
$0.6000	9,395	OBB	14:22:59
$0.6000	9,395	OBB	14:22:57
$0.6000	2,500	OBB	14:05:35
$0.6000	6,000	OBB	14:05:06
$0.5900	275	OBB	12:57:26
$0.5500	105	OBB	09:57:30
$0.5500	500	OBB	09:45:15
$0.5800	5,000	OBB	09:43:08
$0.4600	250	OBB	09:30:12
$0.5000	275	OBB	09:30:02