Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 12/19/11 Volume 187,200 Closed At $0.54
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.5980 145,000 OBB 16:05:07
$0.5400 3,104 OBB 15:13:58
$0.5300 6,500 OBB 10:43:19
$0.5300 1,100 OBB 10:43:13
$0.5300 200 OBB 10:43:08
$0.5300 2,350 OBB 10:43:08
$0.5500 3,700 OBB 10:39:57
$0.5300 3,800 OBB 10:39:55
$0.5250 2,500 OBB 10:39:28
$0.5300 1,887 OBB 10:03:26
$0.5300 100 OBB 10:03:22
$0.5300 708 OBB 10:03:21
$0.5000 500 OBB 10:03:08
$0.5300 500 OBB 10:03:05
$0.5300 3,500 OBB 10:03:03
$0.5500 2,500 OBB 09:39:47
$0.5500 2,500 OBB 09:39:05
$0.5500 4,750 OBB 09:38:59
$0.5600 1,000 OBB 09:36:47
$0.5600 1,000 OBB 09:36:47

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply