Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/25/11 Volume 8,400 Closed At $0.62

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/25/11 Volume 8,400 Closed At $0.62

posted on Oct 25, 2011 06:38PM

Time & Sales

Price	Size	Exch	Time
$0.6000	1,500	OBB	16:03:23
$0.6200	300	OBB	15:56:48
$0.6200	400	OBB	15:32:47
$0.6200	300	OBB	15:27:09
$0.6200	1,000	OBB	14:00:54
$0.6200	1,000	OBB	14:00:36
$0.5800	100	OBB	12:33:44
$0.6200	600	OBB	12:26:01
$0.5800	100	OBB	10:59:29
$0.5800	100	OBB	10:52:13
$0.6000	2,500	OBB	10:46:13
$0.6000	500	OBB	10:46:09