Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/3/11 Volume 31,440 Closed At $0.62

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/3/11 Volume 31,440 Closed At $0.62

posted on Oct 03, 2011 07:44PM

Time & Sales

Price	Size	Exch	Time
$0.6200	13,100	OBB	16:00:33
$0.6500	2,000	OBB	14:35:57
$0.6010	640	OBB	13:22:09
$0.6000	6,000	OBB	13:22:02
$0.6500	2,500	OBB	12:41:27
$0.6400	7,000	OBB	12:40:41
$0.6500	200	OBB	11:12:15