Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/1/11 Volume 12,750 Closed At $1.16

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/1/11 Volume 12,750 Closed At $1.16

posted on Sep 01, 2011 11:26PM

Time & Sales

Price	Size	Exch	Time
$1.1600	100	OBB	14:22:39
$1.0000	1,700	OBB	13:53:50
$1.0000	2,500	OBB	13:53:40
$1.0000	1,000	OBB	13:49:10
$1.2000	1,000	OBB	13:01:45
$1.2000	4,000	OBB	12:59:03
$1.2400	100	OBB	12:45:55
$0.9300	1,750	OBB	12:41:44
$1.2400	100	OBB	10:25:07
$1.0100	500	OBB	10:02:24