Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/22/11 Volume 8,870 Closed At $1.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/22/11 Volume 8,870 Closed At $1.15

posted on Aug 22, 2011 09:54PM

Time & Sales

Price	Size	Exch	Time
$1.1500	250	OBB	15:25:51
$1.1500	250	OBB	13:53:47
$1.1000	2,000	OBB	13:38:01
$1.1400	250	OBB	13:13:41
$1.1500	122	OBB	12:44:19
$1.1500	1,000	OBB	12:42:56
$1.1500	2,500	OBB	12:06:56
$1.1500	2,500	OBB	11:48:00