Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/15/11 Volume 19,740 Closed At $1.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/15/11 Volume 19,740 Closed At $1.30

posted on Aug 15, 2011 11:20PM

Time & Sales

Price	Size	Exch	Time
$1.3000	100	OBB	15:59:49
$1.3000	100	OBB	15:59:35
$1.2500	7,350	OBB	15:23:45
$1.2500	1,000	OBB	14:00:17
$1.2500	100	OBB	13:58:33
$1.2500	2,200	OBB	13:58:22
$1.2500	150	OBB	13:58:19
$1.2000	2,000	OBB	13:58:17
$1.1600	1,650	OBB	13:06:46
$1.1500	2,000	OBB	13:06:00
$1.3000	385	OBB	12:46:00
$1.3000	100	OBB	09:41:44
$1.1500	2,600	OBB	09:36:35