Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 8/9/11 Volume 22,840 Closed At $1.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/9/11 Volume 22,840 Closed At $1.24

posted on Aug 09, 2011 09:10PM

Time & Sales

Price	Size	Exch	Time
$1.2400	480	OBB	15:32:23
$1.2400	500	OBB	15:32:11
$1.2400	1,000	OBB	15:25:21
$1.2400	1,000	OBB	15:25:21
$1.2300	250	OBB	14:37:35
$1.2300	1,000	OBB	14:37:29
$1.2400	1,750	OBB	14:37:24
$1.2400	2,000	OBB	14:35:01
$1.2400	900	OBB	14:31:24
$1.2400	100	OBB	14:31:24
$1.2400	1,900	OBB	14:14:09
$1.2400	1,500	OBB	14:14:00
$1.2400	250	OBB	13:04:37
$1.2400	1,000	OBB	12:29:34
$1.2500	2,500	OBB	11:49:12
$1.2300	225	OBB	10:56:39
$1.2500	2,560	OBB	10:50:16
$1.2300	500	OBB	10:25:54
$1.2300	500	OBB	10:25:48
$1.2300	1,000	OBB	09:34:05
$1.2300	1,000	OBB	09:34:02
$1.2400	500	OBB	09:33:58
$1.2100	325	OBB	09:30:16
$1.2100	100	OBB	09:30:16