Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/5/11 Volume 51,550 Closed At $1.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/5/11 Volume 51,550 Closed At $1.29

posted on Aug 05, 2011 05:07PM

Time & Sales

Price	Size	Exch	Time
$1.2900	600	OBB	15:14:56
$1.2900	500	OBB	15:12:21
$1.2900	150	OBB	15:00:30
$1.2800	500	OBB	15:00:08
$1.2800	2,000	OBB	15:00:08
$1.2800	500	OBB	14:58:20
$1.2800	500	OBB	14:58:15
$1.2800	500	OBB	14:58:15
$1.2800	500	OBB	14:58:10
$1.2800	2,000	OBB	14:58:05
$1.2100	2,440	OBB	14:39:54
$1.2100	100	OBB	14:22:21
$1.2000	3,800	OBB	14:11:23
$1.2500	3,700	OBB	14:11:21
$1.2900	6,174	OBB	13:45:17
$1.2800	5,635	OBB	13:44:46
$1.3000	2,500	OBB	13:43:21
$1.3000	1,000	OBB	13:35:54
$1.3000	1,500	OBB	13:35:51
$1.3000	1,000	OBB	13:35:51
$1.3000	500	OBB	13:35:47
$1.3000	1,500	OBB	13:34:01
$1.3000	1,000	OBB	13:34:01
$1.3000	1,000	OBB	13:18:31
$1.3100	500	OBB	13:18:28
$1.3100	500	OBB	13:18:28
$1.3100	500	OBB	12:33:33
$1.3100	1,500	OBB	12:33:33
$1.3100	500	OBB	12:06:59
$1.3100	2,000	OBB	12:06:59