Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/22/11 Volume 22,530 Closed At $1.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/22/11 Volume 22,530 Closed At $1.20

posted on Jul 22, 2011 07:41PM

Time & Sales

Price	Size	Exch	Time
$1.2000	800	OBB	15:21:04
$1.2000	1,500	OBB	15:09:04
$1.2000	1,225	OBB	14:21:38
$1.2000	325	OBB	14:21:38
$1.2000	100	OBB	13:51:27
$1.2000	200	OBB	13:46:25
$1.2300	950	OBB	13:30:45
$1.2000	1,375	OBB	13:22:41
$1.2000	1,875	OBB	13:22:29
$1.1800	1,300	OBB	12:21:35
$1.1800	2,300	OBB	11:39:41
$1.1800	346	OBB	11:39:35
$1.2300	200	OBB	11:03:37
$1.2300	1,000	OBB	10:57:55
$1.2300	3,000	OBB	10:38:05
$1.1900	1,500	OBB	10:00:29
$1.1500	3,500	OBB	10:00:24
$1.1500	936	OBB	09:39:02
$1.1500	100	OBB	09:30:02