Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 7/20/11 Volume 40,980 Closed At $1.06
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$1.0600 500 OBB 15:59:03
$1.0700 250 OBB 15:56:27
$1.0600 1,000 OBB 15:40:55
$1.0600 100 OBB 15:10:36
$1.1000 1,000 OBB 15:01:13
$1.1100 500 OBB 15:00:54
$1.1100 2,500 OBB 14:53:04
$1.1200 500 OBB 14:52:57
$1.1300 500 OBB 14:48:45
$1.1300 1,844 OBB 14:40:07
$1.1100 100 OBB 13:45:39
$1.1100 700 OBB 13:34:28
$1.1100 200 OBB 13:32:25
$1.1100 800 OBB 13:32:23
$1.1200 2,500 OBB 12:57:53
$1.1200 500 OBB 12:49:41
$1.1200 500 OBB 12:49:28
$1.1400 100 OBB 12:32:21
$1.1200 1,000 OBB 12:26:13
$1.1400 194 OBB 11:36:21
$1.1400 3,600 OBB 11:33:52
$1.1400 200 OBB 11:33:51
$1.1400 2,500 OBB 11:24:09
$1.1500 400 OBB 11:24:08
$1.1300 500 OBB 11:24:01
$1.1500 1,500 OBB 09:57:41
$1.1500 1,000 OBB 09:57:34
$1.1500 473 OBB 09:36:25
$1.1500 7,516 OBB 09:33:01
$1.1400 3,000 OBB 09:31:35

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply