Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/19/11 Volume 62,250 Closed At $1.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/19/11 Volume 62,250 Closed At $1.10

posted on Jul 19, 2011 04:34PM

Time & Sales

Price	Size	Exch	Time
$1.1000	3,000	OBB	15:59:46
$1.1000	2,500	OBB	15:59:32
$1.0900	500	OBB	15:59:32
$1.0900	1,500	OBB	15:59:17
$1.0600	1,000	OBB	15:46:48
$1.0900	600	OBB	15:26:38
$1.0200	200	OBB	15:26:29
$1.0500	500	OBB	15:26:20
$1.0500	500	OBB	15:25:57
$1.1000	500	OBB	14:01:25
$1.1100	200	OBB	14:00:03
$1.1500	14,747	OBB	13:59:35
$1.1400	513	OBB	13:59:34
$1.1000	2,000	OBB	13:59:25
$1.1400	500	OBB	13:59:21
$1.1100	500	OBB	13:59:12
$1.1100	500	OBB	13:59:10
$1.1000	100	OBB	13:59:06
$1.0800	500	OBB	13:58:40
$1.0800	500	OBB	13:58:30
$1.0700	500	OBB	13:58:18
$1.0500	500	OBB	13:58:01
$1.0500	500	OBB	13:57:58
$1.0500	500	OBB	13:57:56
$1.0500	500	OBB	13:57:46
$1.0400	500	OBB	13:57:27
$1.0400	500	OBB	13:57:27
$1.0400	500	OBB	13:56:37
$1.0300	250	OBB	13:56:34
$1.0300	500	OBB	13:56:26