Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/12/11 Volume 74,310 Closed At $1.00

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/12/11 Volume 74,310 Closed At $1.00

posted on Jul 12, 2011 05:35PM

Time & Sales

Price	Size	Exch	Time
$1.0000	11,200	OBB	15:58:31
$0.9900	7,500	OBB	15:36:46
$0.9900	23,000	OBB	15:34:20
$0.9700	2,000	OBB	15:14:55
$0.9700	2,303	OBB	15:08:52
$0.9850	1,999	OBB	13:16:58
$0.9500	2,500	OBB	13:16:41
$0.9500	500	OBB	13:16:33
$0.9500	5,500	OBB	12:12:15
$0.9100	3,000	OBB	11:56:31
$0.9500	500	OBB	11:53:27
$0.9100	3,310	OBB	11:27:41
$0.9100	1,000	OBB	10:06:32
$0.9000	10,000	OBB	09:38:44