Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/5/11 Volume 18,430 Closed At $0.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/5/11 Volume 18,430 Closed At $0.95

posted on Jul 05, 2011 04:38PM

Time & Sales

Price	Size	Exch	Time
$0.9500	1,000	OBB	15:58:27
$0.9400	1,500	OBB	15:49:23
$0.9500	2,500	OBB	15:34:58
$0.9500	2,000	OBB	14:06:09
$0.9500	500	OBB	14:06:03
$0.9500	2,000	OBB	14:04:55
$0.9500	2,000	OBB	14:03:36
$0.9500	1,500	OBB	14:01:12
$0.9500	1,000	OBB	14:01:11
$0.9500	1,000	OBB	13:13:38
$0.9400	1,585	OBB	12:49:38
$0.9500	100	OBB	12:41:39
$0.9400	1,740	OBB	09:34:24