Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Nice trend PPS wise.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
6/20/11 1.00 1.00 1.00 1.00 156 0.091 10.01% 1.00
6/17/11 0.83 0.909 0.83 0.909 4,250 0.00 0.00% 0.909
6/16/11 0.84 0.909 0.84 0.909 9,600 0.02 2.25% 0.909
6/15/11 0.84 0.89 0.84 0.889 5,797 -0.001 -0.11% 0.889
6/14/11 0.90 0.90 0.84 0.89 5,297 -0.01 -1.11% 0.89
6/13/11 0.81 0.90 0.81 0.90 8,371 0.09 11.11% 0.90
6/10/11 0.81 0.90 0.80 0.81 8,500 -0.09 -10.00% 0.81
6/9/11 0.94 0.94 0.80 0.90 25,984 -0.04 -4.26% 0.90
6/8/11 0.85 0.95 0.85 0.94 30,733 0.07 8.05% 0.94
6/7/11 1.00 1.00 0.81 0.87 22,450 0.11 14.47% 0.87
6/6/11 0.85 0.85 0.75 0.76 7,010 -0.09 -10.59% 0.76
6/3/11 0.85 0.85 0.72 0.85 3,161 0.05 6.25% 0.85
6/2/11 0.75 0.80 0.72 0.80 29,205 0.08 11.11% 0.80
6/1/11 0.85 0.85 0.72 0.72 7,867 -0.03 -4.00% 0.72
5/31/11 0.85 0.85 0.72 0.75 14,515 -0.10 -11.76% 0.75
5/27/11 0.80 0.85 0.75 0.85 25,890 0.05 6.25% 0.85
5/26/11 0.72 0.80 0.72 0.80 66,505 0.02 2.56% 0.80
5/25/11 0.72 0.78 0.72 0.78 60,555 0.06 8.33% 0.78
5/24/11 0.72 0.72 0.68 0.72 7,020 0.00 0.00% 0.72
5/23/11 0.605 0.72 0.605 0.72 13,114 0.118 19.60% 0.72
5/20/11 0.602 0.602 0.602 0.602 1,800 0.001 0.17% 0.602
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply