Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/9/11 Volume 25,980 Closed At $0.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/9/11 Volume 25,980 Closed At $0.90

posted on Jun 09, 2011 09:19PM

Time & Sales

Price	Size	Exch	Time
$0.9000	5,000	OBB	15:20:56
$0.9000	4,000	OBB	15:20:34
$0.9000	2,000	OBB	14:30:11
$0.8200	200	OBB	14:12:56
$0.8100	1,000	OBB	13:05:26
$0.9000	5,000	OBB	12:25:26
$0.8000	500	OBB	11:53:04
$0.8800	300	OBB	10:44:33
$0.9400	2,000	OBB	10:44:30
$0.9000	617	OBB	10:12:45
$0.9000	167	OBB	10:12:29
$0.9000	2,500	OBB	10:12:29
$0.9000	2,500	OBB	10:12:12
$0.9400	200	OBB	09:30:12

Coyote

Reply New Message

Back To Forum List View

Please to post a reply