Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/27/11 Volume 25,890 Closed at $0.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/27/11 Volume 25,890 Closed at $0.85

posted on May 27, 2011 05:21PM

Time & Sales

Price	Size	Exch	Time
$0.8500	100	OBB	15:59:56
$0.7500	800	OBB	15:11:59
$0.8000	200	OBB	14:59:04
$0.8000	4,500	OBB	14:58:45
$0.8000	5,000	OBB	14:51:27
$0.8000	10,000	OBB	14:51:03
$0.8000	500	OBB	13:45:14
$0.8000	500	OBB	13:13:43
$0.8000	290	OBB	13:02:28
$0.8000	2,500	OBB	09:50:49
$0.8000	100	OBB	09:30:10
$0.8000	1,400	OBB	09:30:09