Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/26/11 Volume 66,510 Closed At $0.80
Time & Sales
Price Size Exch Time
$0.8000 2,500 OBB 15:47:05
$0.8000 10,000 OBB 15:46:58
$0.7800 2,500 OBB 15:43:42
$0.7800 5,000 OBB 15:42:52
$0.7330 1,815 OBB 15:10:08
$0.7350 138 OBB 14:16:06
$0.7350 175 OBB 13:46:26
$0.7600 1,250 OBB 12:46:01
$0.7600 2,500 OBB 12:43:57
$0.7505 2,027 OBB 12:40:52
$0.7500 250 OBB 12:40:44
$0.7450 2,500 OBB 12:40:28
$0.7310 250 OBB 12:36:15
$0.7310 1,000 OBB 12:18:21
$0.7300 2,500 OBB 11:19:33
$0.7300 5,000 OBB 11:12:57
$0.7210 100 OBB 11:12:51
$0.7210 2,000 OBB 11:12:49
$0.7210 9,500 OBB 10:36:15
$0.7200 5,000 OBB 10:32:42
$0.7200 5,000 OBB 10:31:09
$0.7300 5,000 OBB 10:29:45
$0.7200 500 OBB 09:49:18

Coyote

Share
New Message
Please login to post a reply