Last trade, just after the close
posted on
Apr 16, 2012 04:18PM
Edit this title from the Fast Facts Section
Will the rally continue? New 52 week high...higher highs, higher lows with volume.
They did this last week as well...minor profit taking right at the close, which did not stop the momentum.
We shall see.
Price | Size | Exch | Time | |
$1.8733 | 1,650,000 | OBB | 16:00:54 | |
$1.9600 | 300 | OBB | 15:59:59 | |
$1.9600 | 1,000 | OBB | 15:59:59 | |
$1.9600 | 300 | OBB | 15:59:59 | |
$1.9600 | 5,000 | OBB | 15:59:59 | |
$1.9600 | 500 | OBB | 15:59:57 | |
$1.9500 | 1,000 | OBB | 15:59:57 | |
$1.9500 | 1,550 | OBB | 15:59:55 | |
$1.9600 | 2,500 | OBB | 15:59:53 | |
$1.9600 | 500 | OBB | 15:59:53 | |
$1.9600 | 500 | OBB | 15:59:53 | |
$1.9600 | 500 | OBB | 15:59:53 | |
$1.9600 | 500 | OBB | 15:59:52 | |
$1.9600 | 550 | OBB | 15:59:50 | |
$1.9600 | 1,500 | OBB | 15:59:50 | |
$1.9500 | 7,700 | OBB | 15:59:47 | |
$1.9600 | 2,000 | OBB | 15:59:43 | |
$1.9600 | 193 | OBB | 15:59:37 | |
$1.9600 | 10,000 | OBB | 15:59:37 | |
$1.9500 | 5,000 | OBB | 15:59:37 | |
$1.9400 | 9,000 | OBB | 15:59:33 | |
$1.9500 | 445 | OBB | 15:59:26 | |
$1.9600 | 5,150 | OBB | 15:59:23 | |
$1.9600 | 4,000 | OBB | 15:59:23 | |
$1.9600 | 850 | OBB | 15:59:23 | |
$1.9600 | 2,000 | OBB | 15:59:21 | |
$1.9500 | 1,500 | OBB | 15:59:20 | |
$1.9500 | 5,000 | OBB | 15:59:18 | |
$1.9500 | 222 | OBB | 15:59:17 | |
$1.9600 | 700 | OBB | 15:59:17 |