Welcome To Sunpeaks Ventures Inc (SNPK)

Edit this title from the Fast Facts Section

Free
Message: LAST 30 DAYS...WOW!
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
04/12/12 1.60 1.72 1.59 1.72 11,528,564 0.18 11.69% 1.72
04/11/12 1.53 1.57 1.36 1.54 17,946,217 0.05 3.36% 1.54
04/10/12 1.44 1.53 1.41 1.49 18,270,895 0.11 7.97% 1.49
04/09/12 1.18 1.40 1.17 1.38 27,281,884 0.25 22.12% 1.38
04/05/12 1.02 1.15 0.98 1.13 11,884,972 0.13 13.00% 1.13
04/04/12 0.972 1.07 0.85 1.00 17,827,768 0.018 1.83% 1.00
04/03/12 0.845 1.00 0.82 0.982 11,139,495 0.14 16.63% 0.982
04/02/12 0.815 0.85 0.752 0.842 7,435,791 0.072 9.35% 0.842
03/30/12 0.9849 1.04 0.53 0.77 27,404,556 -0.179 -18.86% 0.77
03/29/12 0.784 0.9491 0.78 0.949 11,799,770 0.184 24.05% 0.949
03/28/12 0.706 0.769 0.665 0.765 10,225,736 0.0955 14.26% 0.765
03/27/12 0.69 0.695 0.6525 0.6695 3,464,363 -0.0165 -2.41% 0.6695
03/26/12 0.686 0.69 0.64 0.686 8,810,678 0.039 6.03% 0.686
03/23/12 0.67 0.69 0.63 0.647 7,725,513 -0.013 -1.97% 0.647
03/22/12 0.605 0.67 0.60 0.66 9,168,799 0.074 12.63% 0.66
03/21/12 0.57 0.63 0.536 0.586 11,506,959 0.041 7.52% 0.586
03/20/12 0.50 0.559 0.43 0.545 20,547,383 0.06 12.37% 0.545
03/19/12 0.512 0.57 0.44 0.485 37,309,482 -0.01 -2.02% 0.485
03/16/12 0.662 0.684 0.285 0.495 33,363,552 -0.174 -26.01% 0.495
03/15/12 0.6901 0.6901 0.651 0.669 7,019,542 -0.031 -4.43% 0.669
03/14/12 0.6502 0.705 0.635 0.70 13,948,535 0.06 9.38% 0.70
03/13/12 0.70 0.722 0.60 0.64 19,054,952 -0.0599 -8.56% 0.64
03/12/12 0.68 0.72 0.635 0.6999 29,514,584 0.1049 17.63% 0.6999
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply