DAILY TRADING SUMMARY
	From: JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 12345678910111213141516171819202122232425262728293031 19901991199219931994199519961997199819992000200120022003200420052006200720082009 To: JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 12345678910111213141516171819202122232425262728293031 19901991199219931994199519961997199819992000200120022003200420052006200720082009 Trade Date Open High Low Close Volume Net Change Bid Ask Last Price Value 10 Day Closing Avg 30/Oct/2009 0.340 0.370 0.330 0.370 329,000 0.355 0.370 0.370 117,060.00 0.361 29/Oct/2009 0.320 0.370 0.320 0.370 203,700 0.050 0.360 0.370 0.370 70,731.00 0.360 28/Oct/2009 0.335 0.345 0.310 0.320 438,300 0.025 0.310 0.320 0.320 142,992.98 0.366 27/Oct/2009 0.370 0.370 0.335 0.345 75,500 0.025 0.335 0.340 0.345 26,357.50 0.370 26/Oct/2009 0.370 0.380 0.335 0.370 439,000 0.350 0.380 0.370 161,410.00 0.372 23/Oct/2009 0.385 0.390 0.365 0.370 278,000 0.010 0.370 0.380 0.370 105,527.51 0.374 22/Oct/2009 0.375 0.380 0.350 0.380 193,290 0.015 0.380 0.385 0.380 70,601.51 0.374 21/Oct/2009 0.360 0.380 0.360 0.365 192,700 0.005 0.365 0.375 0.365 72,504.00 0.377 20/Oct/2009 0.375 0.390 0.360 0.360 333,350 0.010 0.360 0.380 0.360 126,544.49 0.374 19/Oct/2009 0.355 0.370 0.350 0.370 75,500 0.010 0.370 0.375 0.370 27,325.00 0.373 16/Oct/2009 0.360 0.375 0.340 0.360 258,800 0.005 0.360 0.370 0.360 91,494.00 0.372 15/Oct/2009 0.380 0.380 0.360 0.365 60,380 0.015 0.360 0.370 0.365 22,083.30 0.374 14/Oct/2009 0.370 0.390 0.365 0.380 100,600 0.005 0.370 0.380 0.370 37,899.00 0.370 13/Oct/2009 0.385 0.400 0.370 0.375 210,100 0.020 0.375 0.385 0.375 80,836.00 0.366 09/Oct/2009 0.390 0.405 0.385 0.395 267,400 0.005 0.390 0.395 0.395 105,538.00 0.363 08/Oct/2009 0.380 0.400 0.380 0.390 313,000 0.005 0.385 0.400 0.390 122,490.00 0.358 07/Oct/2009 0.385 0.390 0.385 0.385 90,600 0.005 0.375 0.385 0.385 34,931.00 0.359 06/Oct/2009 0.350 0.390 0.350 0.390 370,800 0.055 0.365 0.385 0.365 133,991.00 0.359 05/Oct/2009 0.330 0.350 0.330 0.335 140,000 0.020 0.330 0.350 0.335 48,430.00 0.366 02/Oct/2009 0.350 0.355 0.320 0.355 250,534 0.355 0.360 0.355 86,060.40 0.372 01/Oct/2009 0.360 0.370 0.355 0.355 21,500 0.020 0.350 0.355 0.355 7,797.50 0.380 30/Sep/2009 0.340 0.385 0.340 0.375 236,700 0.030 0.360 0.375 0.375 83,720.00 0.384 29/Sep/2009 0.340 0.355 0.340 0.345 152,100 0.005 0.345 0.350 0.345 52,124.50 0.390 28/Sep/2009 0.360 0.360 0.340 0.340 167,200 0.020 0.340 0.350 0.340 58,368.50 0.394 25/Sep/2009 0.350 0.360 0.350 0.360 134,500 0.015 0.355 0.360 0.360 47,915.00 0.398 24/Sep/2009 0.390 0.390 0.345 0.345 531,765 0.045 0.345 0.355 0.345 199,397.56 0.404 23/Sep/2009 0.390 0.395 0.340 0.390 482,390 0.380 0.390 0.390 181,702.70 0.404 22/Sep/2009 0.400 0.400 0.390 0.390 122,000 0.010 0.390 0.395 0.390 48,050.00 0.402 21/Sep/2009 0.410 0.410 0.390 0.400 324,617 0.020 0.390 0.400 0.400 128,915.05 0.400 18/Sep/2009 0.430 0.430 0.405 0.420 364,325 0.010 0.405 0.415 0.420 152,995.25 0.394 17/Sep/2009 0.420 0.455 0.410 0.430 933,040 0.015 0.425 0.430 0.430 403,061.19 0.385 16/Sep/2009 0.410 0.415 0.395 0.415 254,259 0.010 0.415 0.420 0.415 103,447.20 0.378 15/Sep/2009 0.405 0.410 0.390 0.405 206,450 0.015 0.395 0.405 0.405 82,246.49 0.372 14/Sep/2009 0.420 0.420 0.380 0.390 272,050 0.010 0.390 0.400 0.390 106,738.75 0.367 11/Sep/2009 0.430 0.430 0.400 0.400 316,090 0.005 0.400 0.420 0.400 131,331.84 0.357 10/Sep/2009 0.380 0.400 0.370 0.395 379,600 0.005 0.390 0.395 0.395 147,473.50 0.348 09/Sep/2009 0.380 0.390 0.360 0.390 514,299 0.010 0.380 0.390 0.390 191,386.62 0.340 08/Sep/2009 0.380 0.390 0.365 0.380 392,125 0.010 0.380 0.390 0.380 147,848.75 0.332 04/Sep/2009 0.360 0.370 0.350 0.370 231,525 0.010 0.370 0.375 0.370 84,423.51 0.326 03/Sep/2009 0.345 0.360 0.340 0.360 631,500 0.015 0.350 0.360 0.360 220,290.00 0.320 02/Sep/2009 0.335 0.350 0.335 0.345 347,900 0.005 0.340 0.345 0.345 120,142.49 0.315 01/Sep/2009 0.350 0.350 0.330 0.340 606,061 0.010 0.335 0.350 0.340 207,151.05 0.310 31/Aug/2009 0.345 0.350 0.320 0.350 506,500 0.010 0.330 0.350 0.350 170,770.00 0.303 28/Aug/2009 0.305 0.350 0.300 0.340 1,735,970 0.040 0.340 0.345 0.340 582,706.19 0.300 27/Aug/2009 0.300 0.310 0.290 0.300 194,300 0.010 0.300 0.310 0.300 58,263.50 0.300 26/Aug/2009 0.310 0.310 0.290 0.310 230,929 0.300 0.310 0.310 70,415.48 0.298 25/Aug/2009 0.300 0.310 0.290 0.310 87,350 0.020 0.300 0.310 0.310 26,213.50 0.296 24/Aug/2009 0.315 0.315 0.290 0.290 155,500 0.025 0.290 0.300 0.290 47,340.00 0.296 21/Aug/2009 0.285 0.320 0.285 0.315 316,050 0.015 0.295 0.315 0.315 93,550.49 0.296 20/Aug/2009 0.305 0.320 0.300 0.300 245,966 0.005 0.300 0.320 0.300 75,795.29 0.295 19/Aug/2009 0.280 0.310 0.280 0.295 188,945 0.005 0.295 0.300 0.295 56,226.00 0.296 18/Aug/2009 0.310 0.310 0.280 0.290 175,000 0.010 0.290 0.310 0.290 52,105.00 0.296 17/Aug/2009 0.295 0.295 0.280 0.280 78,000 0.030 0.280 0.305 0.280 22,710.00 0.298 14/Aug/2009 0.300 0.310 0.280 0.310 267,000 0.010 0.300 0.310 0.310 79,642.49 0.292 13/Aug/2009 0.295 0.300 0.275 0.300 240,450 0.005 0.300 0.305 0.300 71,832.75 0.284 12/Aug/2009 0.280 0.310 0.280 0.295 179,500 0.005 0.295 0.300 0.295 53,270.00 0.278 11/Aug/2009 0.275 0.290 0.275 0.290 40,200 0.280 0.290 0.290 11,328.00 0.272 10/Aug/2009 0.255 0.290 0.255 0.290 170,375 0.020 0.285 0.290 0.290 44,936.25 0.266 07/Aug/2009 0.295 0.310 0.280 0.310 255,575 0.020 0.300 0.310 0.310 76,307.75 0.258 06/Aug/2009 0.295 0.295 0.275 0.290 324,000 0.010 0.290 0.295 0.290 92,585.00 0.249 05/Aug/2009 0.290 0.300 0.285 0.300 158,000 0.005 0.290 0.305 0.300

looking back a couple of months, we seem to have set a good base price and got through this black Monday of October unscaved.Long On The Greens Traps7