Recent Trades - Last 10 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
09:30:00 |
V |
0.255 |
-0.055 |
500 |
1 Anonymous |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
17,500 |
88 Scotia iTRADE |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
10,000 |
33 Canaccord |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
3,000 |
1 Anonymous |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
3,500 |
1 Anonymous |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
1,000 |
88 Scotia iTRADE |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
5,000 |
7 TD Sec |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
3,000 |
7 TD Sec |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
10,000 |
7 TD Sec |
2 RBC |
K |
 |
 |
09:30:00 |
V |
0.255 |
-0.055 |
5,000 |
85 Scotia |
2 RBC |
K |
....makes me wonder why, when the last trade was .30 at the close, then why put a sell order in for .05 less , way before the market even opened. I like ly would have waited to see the opening bid and then sell a few at atime. I think some one wanted out no matter what and likly had some good profit and new he could sell. Long On The Greens. Traps7