No such message found

Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: RTQ 1.12 Million Shares Traded Already
Reply New Message
Prev Message Back To Forum Threaded View Next Message

RTQ 1.12 Million Shares Traded Already

posted on Nov 23, 2009 10:03AM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.10 +0.01 5.26%
Starfield resources inc
Last Trade Time : Nov 23, 2009 10:00 ET
Last
 0.100 Open 0.095
Change 0.005 Prev. Close 0.095
% Change 5.26% Tick Type
Volume 1,122,329 Shares (last trade) 4,000
Day High 0.105 52 Week High 0.320
Day Low 0.095 52 Week Low 0.070
Bid 0.100 Ask 0.105
Bid Size 214,000 Ask Size 352,000
# Trades 23 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 33.270
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,122,329</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>23</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
10:00 0.100 4,000 TD Sec Questrade
09:41 0.100 500 Raymond James RBC
09:39 0.105 10,000 TD Sec TD Sec
09:38 0.100 500 Raymond James National Bank
09:38 0.100 688 Raymond James Questrade
09:38 0.100 460 Raymond James TD Sec
09:38 0.100 40,000 TD Sec TD Sec
09:38 0.100 30,000 TD Sec National Bank
09:38 0.100 11,000 TD Sec TD Sec
09:37 0.100 19,000 E-TRADE TD Sec
Market by Price
Bids
Total Size # of Orders Price
214,000 8 0.100
140,000 3 0.095
2,231,843 25 0.090
1,852,500 14 0.085
560,000 14 0.080
Asks
Price # of Orders Total Size
0.105 10 352,000
0.110 12 619,465
0.115 4 35,000
0.120 10 276,900
0.125 4 57,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:38:01 TD SEC 4,000 0.100
9:40:24 ANONYMOUS 5,000 0.100
9:41:13 ODLUM 50,000 0.100
9:46:18 TD SEC 20,000 0.100
9:52:50 DESJARDINS 20,000 0.100
9:55:43 CIBC 10,000 0.100
9:56:44 CIBC 85,000 0.100
9:57:36 TD SEC 20,000 0.100
9:24:23 TD SEC 50,000 0.095
9:25:43 RBC 50,000 0.095
Asks
Price Size Broker Name Time of Order
0.105 100,000 CIBC 11/2/2009 10:31:29
0.105 20,000 NATIONAL BANK 11/13/2009 8:06:59
0.105 20,000 DESJARDINS 11/19/2009 10:29:43
0.105 50,000 TD SEC 11/20/2009 12:36:34
0.105 2,000 ANONYMOUS 9:42:13
0.105 10,000 E-TRADE 9:48:06
0.105 100,000 TD SEC 9:50:29
0.105 20,000 JITNEY 9:52:06
0.105 20,000 TD SEC 9:56:37
0.105 10,000 E-TRADE 9:59:23
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply