Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Anyone See What Went On Today?
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.10 +0.01 5.56%
Starfield resources inc
Last Trade Time : Nov 19, 2009 13:08 ET
Last
 0.095 Open 0.095
Change 0.005 Prev. Close 0.090
% Change 5.56% Tick Type
Volume 288,050 Shares (last trade) 10,000
Day High 0.095 52 Week High 0.320
Day Low 0.090 52 Week Low 0.070
Bid 0.090 Ask 0.095
Bid Size 999,000 Ask Size 10,000
# Trades 19 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller VERSUS Brokerage Services Inc.
Fundamental Data
P/E Ratio Market Cap (m) 31.610
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>288,050</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>19</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-11-19</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
13:08 0.095 10,000 Jitney E-TRADE
12:39 0.095 5,000 BMO Nesbitt Jitney
12:27 0.095 29,000 TD Sec Jitney
12:27 0.095 2,000 TD Sec Questrade
12:27 0.095 10,000 TD Sec RBC
12:27 0.095 10,000 TD Sec RBC
12:01 0.090 3,000 Desjardins Desjardins
12:01 0.090 6,000 Desjardins Desjardins
10:53 0.095 10,000 E-TRADE RBC
10:33 0.095 10,000 Scotia RBC
Market by Price
Bids
Total Size # of Orders Price
1,111,068 33 0.090
2,187,500 21 0.085
566,250 15 0.080
101,500 6 0.075
180,900 7 0.070
Asks
Price # of Orders Total Size
0.095 2 10,200
0.100 16 1,327,348
0.105 6 190,250
0.110 9 649,465
0.115 7 127,500
Market by Order
Bids
Time of Order Broker Name Size Price
11/10/2009 7:00:29 SCOTIA 388 0.090
11/13/2009 8:27:49 SCOTIA 100 0.090
11/18/2009 2:31:26 TD SEC 125,500 0.090
11/18/2009 3:02:01 NATIONAL BANK 20,000 0.090
11/18/2009 3:21:52 SCOTIA 51,000 0.090
11/18/2009 3:45:52 DESJARDINS 300 0.090
7:17:45 TD SEC 110,000 0.090
7:17:59 TD SEC 6,500 0.090
7:42:42 RBC 20,000 0.090
8:10:04 DESJARDINS 7,000 0.090
Asks
Price Size Broker Name Time of Order
0.095 200 CIBC 10:17:08
0.095 10,000 E-TRADE 1:07:42
0.100 460 TD SEC 11/9/2009 7:20:13
0.100 38,000 E-TRADE 11/12/2009 3:40:37
0.100 9,688 QUESTRADE 11/18/2009 10:06:56
0.100 868,000 SCOTIA 11/18/2009 3:24:36
0.100 50,000 CIBC 7:00:34
0.100 20,000 JITNEY 8:29:39
0.100 55,700 MCFARLANE 9:23:25
0.100 40,000 TD SEC 9:23:54
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply