Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Anyone See What Went On Today?
Reply New Message
Back To Forum List View

Anyone See What Went On Today?

posted on Nov 18, 2009 04:07PM

5 million plus shares pushed through.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.09 -0.01 -10.00%
Starfield resources inc
Last Trade Time : Nov 18, 2009 15:59 ET
Last
 0.090 Open 0.100
Change -0.010 Prev. Close 0.100
% Change -10.00% Tick Type
Volume 5,290,960 Shares (last trade) 13,000
Day High 0.100 52 Week High 0.320
Day Low 0.090 52 Week Low 0.070
Bid 0.090 Ask 0.095
Bid Size 499,500 Ask Size 126,000
# Trades 93 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 29.940
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>5,290,960</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>93</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
15:59 0.090 13,000 TD Sec Jitney
15:56 0.090 10,000 TD Sec CIBC
15:53 0.095 50,000 Odlum TD Sec
15:33 0.090 1,500 TD Sec CIBC
15:33 0.095 2,000 BMO Nesbitt TD Sec
15:31 0.095 20,000 Odlum TD Sec
15:14 0.095 1 Desjardins Raymond James
15:13 0.095 24,000 Odlum TD Sec
14:45 0.095 10,000 TD Sec TD Sec
14:43 0.095 50,000 Odlum TD Sec
Market by Price
Bids
Total Size # of Orders Price
664,018 14 0.090
520,000 15 0.085
399,250 15 0.080
104,500 7 0.075
193,900 9 0.070
Asks
Price # of Orders Total Size
0.095 2 126,000
0.100 8 1,120,148
0.105 8 250,500
0.110 11 723,465
0.115 4 62,500
Market by Order
Bids
Time of Order Broker Name Size Price
11/10/2009 7:00:29 SCOTIA 388 0.090
11/13/2009 8:27:49 SCOTIA 100 0.090
8:15:40 QUESTRADE 250 0.090
2:31:26 TD SEC 125,500 0.090
2:32:09 E-TRADE 5,000 0.090
2:33:12 RBC 15,000 0.090
2:51:20 RBC 6,600 0.090
3:02:01 NATIONAL BANK 20,000 0.090
3:05:57 QUESTRADE 14,880 0.090
3:07:16 TD SEC 210,000 0.090
Asks
Price Size Broker Name Time of Order
0.095 121,000 TD SEC 2:31:17
0.095 5,000 ANONYMOUS 2:45:16
0.100 460 TD SEC 11/9/2009 7:20:13
0.100 38,000 E-TRADE 11/12/2009 3:40:37
0.100 40,000 TD SEC 8:38:45
0.100 9,688 QUESTRADE 10:06:56
0.100 90,000 E-TRADE 12:44:57
0.100 868,000 SCOTIA 3:24:36
0.100 49,000 QUESTRADE 3:25:09
0.100 25,000 TD SEC 3:56:43
Re: Anyone See What Went On Today?

victorw
Nov 19, 2009 11:48AM
Re: Anyone See What Went On Today?

lanny9
Nov 19, 2009 01:52PM
Re: Anyone See What Went On Today?

victorw
Nov 20, 2009 04:18PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply