Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: 1,000,000 share deal
Reply New Message
Prev Message Back To Forum Threaded View Next Message

1,000,000 share deal

posted on Oct 13, 2009 02:16PM

Must have been arranged because neitehr had shown up in depth.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.11 EVEN -0.00%
Starfield resources inc
Last Trade Time : Oct 13, 2009 14:14 ET
Last
 0.105 Open 0.115
Change 0.000 Prev. Close 0.105
% Change 0.000 Tick Type
Volume 6,983,036 Shares (last trade) 12,000
Day High 0.115 52 Week High 0.320
Day Low 0.105 52 Week Low 0.070
Bid 0.100 Ask 0.105
Bid Size 499,500 Ask Size 68,000
# Trades 212 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 34.930
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>6,983,036</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>212</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
14:14 0.105 450 CIBC Raymond James
14:14 0.105 12,000 CIBC Jitney
14:14 0.105 20,000 CIBC Jitney
14:14 0.105 10,000 CIBC Jitney
14:14 0.105 45,000 CIBC National Bank
14:14 0.105 30,000 CIBC Jitney
14:10 0.105 248 RBC Raymond James
14:10 0.105 273 Desjardins Raymond James
14:10 0.105 1,000,000 McFarlane Anonymous
14:07 0.105 50,000 CIBC Anonymous
Market by Price
Bids
Total Size # of Orders Price
1,312,598 42 0.100
973,000 18 0.095
1,037,685 22 0.090
484,000 10 0.085
Asks
Price # of Orders Total Size
0.105 2 68,000
0.110 10 446,000
0.115 21 784,500
0.120 17 1,008,333
0.125 12 574,000
Market by Order
Bids
Time of Order Broker Name Size Price
10/9/2009 3:16:12 BMO NESBITT 66,000 0.100
10/9/2009 3:35:58 BMO NESBITT 20,000 0.100
10/9/2009 3:38:15 BMO NESBITT 20,000 0.100
7:00:50 CIBC 20,000 0.100
7:01:18 CIBC 10,000 0.100
7:02:43 RBC 2,000 0.100
7:02:53 RBC 3,349 0.100
7:06:52 CANACCORD 10,000 0.100
7:20:51 TD SEC 1,000 0.100
7:20:57 TD SEC 9,000 0.100
Asks
Price Size Broker Name Time of Order
0.105 38,000 JITNEY 2:14:00
0.105 30,000 JITNEY 2:14:25
0.110 36,000 ANONYMOUS 1:32:30
0.110 10,000 ANONYMOUS 2:07:21
0.110 10,000 ANONYMOUS 2:07:21
0.110 15,000 ANONYMOUS 2:07:21
0.110 50,000 JITNEY 2:07:31
0.110 50,000 NATIONAL BANK 2:07:31
0.110 50,000 JITNEY 2:08:02
0.110 155,000 TD SEC 2:08:04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply