|
Last Trade Time : Oct 09, 2009 10:45 ET |
Last
|
0.105 |
|
Open |
0.095 |
Change |
0.015 |
|
Prev. Close |
0.090 |
% Change |
16.67% |
|
Tick Type |
|
Volume |
3,143,789 |
|
Shares (last trade) |
4,000 |
Day High |
0.105 |
|
52 Week High |
0.320 |
Day Low |
0.090 |
|
52 Week Low |
0.070 |
Bid |
0.100 |
|
Ask |
0.105 |
Bid Size |
559,000 |
|
Ask Size |
945,000 |
# Trades |
176 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
Last Buyer |
CIBC World Markets Inc. |
|
|
|
Last Seller |
ScotiaMcLeod Inc. |
|
|
|
|
Fundamental Data |
P/E Ratio |
|
|
Market Cap (m) |
34.930 |
Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
Dividend Per Share |
N/A |
|
Exchange |
TSX |
Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
|
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>3,143,789</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>176</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
Time |
Price |
Volume |
Buyer |
Seller |
10:45 |
0.105 |
500 |
CIBC |
Raymond James |
10:45 |
0.105 |
4,000 |
CIBC |
Scotia |
10:43 |
0.105 |
700 |
Desjardins |
Raymond James |
10:43 |
0.105 |
25,000 |
Desjardins |
Scotia |
10:43 |
0.105 |
10,000 |
HSBC |
Scotia |
10:40 |
0.105 |
500 |
TD Sec |
Raymond James |
10:38 |
0.105 |
1,000 |
Scotia |
Scotia |
10:38 |
0.105 |
500 |
Odlum |
Raymond James |
10:38 |
0.105 |
1,000 |
Odlum |
Scotia |
10:38 |
0.105 |
1,000 |
Odlum |
Raymond James |
|
Market by Price
|
Bids |
Total Size |
# of Orders |
Price |
559,800 |
21 |
0.100 |
312,000 |
17 |
0.095 |
1,884,190 |
31 |
0.090 |
683,476 |
27 |
0.085 |
|
|
|
|
|
Asks |
Price |
# of Orders |
Total Size |
0.105 |
10 |
945,963 |
0.110 |
8 |
895,000 |
0.115 |
6 |
420,000 |
0.120 |
18 |
330,500 |
0.125 |
7 |
221,000 |
|
|
|
Market by Order
|
Bids |
Time of Order |
Broker Name |
Size |
Price |
10:25:50 |
RBC |
27,000 |
0.100 |
10:27:05 |
DESJARDINS |
20,000 |
0.100 |
10:27:08 |
ANONYMOUS |
100,000 |
0.100 |
10:27:49 |
E-TRADE |
10,000 |
0.100 |
10:28:32 |
FIRST |
50,000 |
0.100 |
10:28:55 |
TD SEC |
4,000 |
0.100 |
10:30:06 |
SCOTIA |
30,000 |
0.100 |
10:31:57 |
SCOTIA |
100,000 |
0.100 |
10:32:26 |
DESJARDINS |
5,000 |
0.100 |
10:33:51 |
RBC |
10,300 |
0.100 |
|
|
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.105 |
135,000 |
SCOTIA |
7:30:10 |
0.105 |
50,000 |
E-TRADE |
8:50:41 |
0.105 |
49,000 |
CANACCORD |
10:13:05 |
0.105 |
100,000 |
ANONYMOUS |
10:24:23 |
0.105 |
40,000 |
INTEGRAL |
10:24:29 |
0.105 |
214,000 |
ANONYMOUS |
10:32:26 |
0.105 |
100,000 |
SCOTIA |
10:33:43 |
0.105 |
40,000 |
BMO NESBITT |
10:41:13 |
0.105 |
106,852 |
TD SEC |
10:43:59 |
0.105 |
111,111 |
BMO NESBITT |
10:47:04 |
|
|
|