Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Asks Building Up
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Hit .13 but as short lived!

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.13 EVEN 0.00%
Starfield resources inc
Last Trade Time : Oct 08, 2009 11:21 ET
Last
 0.125 Open 0.125
Change 0.000 Prev. Close 0.125
% Change 0.000 Tick Type
Volume 409,500 Shares (last trade) 28,000
Day High 0.130 52 Week High 0.320
Day Low 0.120 52 Week Low 0.070
Bid 0.125 Ask 0.130
Bid Size 22,000 Ask Size 435,000
# Trades 21 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller RBC Dominion Securities Inc.
Fundamental Data
P/E Ratio Market Cap (m) 41.590
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>409,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>21</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-10-08</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:21 0.125 28,000 RBC RBC
11:21 0.125 12,000 RBC RBC
11:13 0.130 8,000 TD Sec TD Sec
11:09 0.125 15,000 RBC TD Sec
10:51 0.125 1,500 Bolder Scotia
10:47 0.125 5,000 ITG Scotia
10:21 0.120 10,000 TD Sec CIBC
10:21 0.120 15,000 CIBC CIBC
10:12 0.120 10,000 CIBC CIBC
10:09 0.125 500 RBC Jitney
Market by Price
Bids
Total Size # of Orders Price
22,000 2 0.125
500,000 9 0.120
321,000 11 0.115
289,827 12 0.110
75,000 5 0.105
Asks
Price # of Orders Total Size
0.130 12 435,000
0.140 5 103,000
0.145 3 43,000
0.150 8 309,500
0.155 1 4,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:11:51 JITNEY 10,000 0.125
11:21:56 RBC 12,000 0.125
7:24:31 TD SEC 190,000 0.120
8:05:39 BMO NESBITT 50,000 0.120
8:16:30 E-TRADE 20,000 0.120
9:31:31 TD SEC 100,000 0.120
10:18:06 E-TRADE 5,000 0.120
10:34:41 TD SEC 10,000 0.120
11:10:00 RBC 25,000 0.120
11:10:58 E-TRADE 50,000 0.120
Asks
Price Size Broker Name Time of Order
0.130 99,000 E-TRADE 10/7/2009 9:24:03
0.130 50,000 CALDWELL 10/7/2009 9:36:18
0.130 50,000 CALDWELL 10/7/2009 9:36:58
0.130 16,000 RBC 10/7/2009 1:09:32
0.130 10,000 NOMURA 7:31:22
0.130 7,000 SCOTIA 9:08:59
0.130 20,000 JITNEY 9:16:42
0.130 50,000 SCOTIA 9:29:48
0.130 6,000 JITNEY 9:30:25
0.130 82,000 TD SEC 10:14:20
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply